Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 11085.0 | 11085.0 | 10740.0 | 10880.0 | 277.88 Thousand |
| 10 Mar, 2023 | 11220.0 | 11410.0 | 10970.0 | 11120.0 | 372.08 Thousand |
| 09 Mar, 2023 | 11370.0 | 11561.68 | 11130.0 | 11270.0 | 374.43 Thousand |
| 08 Mar, 2023 | 11870.0 | 11880.0 | 11742.89 | 11870.0 | 291.86 Thousand |
| 07 Mar, 2023 | 11925.0 | 12025.0 | 11810.0 | 11905.0 | 87.29 Thousand |
| 06 Mar, 2023 | 11990.0 | 11990.0 | 11793.22 | 11915.0 | 56.65 Thousand |
| 03 Mar, 2023 | 12000.0 | 12055.0 | 11925.0 | 11925.0 | 119.51 Thousand |
| 02 Mar, 2023 | 11750.0 | 11990.0 | 11715.0 | 11955.0 | 86.74 Thousand |
| 01 Mar, 2023 | 11670.0 | 11945.0 | 11670.0 | 11810.0 | 85.89 Thousand |
| 28 Feb, 2023 | 11875.0 | 11875.0 | 11610.0 | 11685.0 | 132.22 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT