Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 11390.0 | 11520.0 | 10945.0 | 11405.0 | 270.4 Thousand |
| 24 Mar, 2023 | 11250.0 | 11360.0 | 11230.0 | 11300.0 | 135.39 Thousand |
| 23 Mar, 2023 | 11225.0 | 11325.0 | 11180.0 | 11325.0 | 120.85 Thousand |
| 22 Mar, 2023 | 11280.0 | 11330.0 | 11181.4 | 11260.0 | 124.22 Thousand |
| 21 Mar, 2023 | 11270.0 | 11350.0 | 11220.0 | 11275.0 | 118.42 Thousand |
| 20 Mar, 2023 | 11010.0 | 11250.0 | 10975.0 | 11165.0 | 144.81 Thousand |
| 17 Mar, 2023 | 11205.0 | 11260.0 | 11000.0 | 11100.0 | 439.56 Thousand |
| 16 Mar, 2023 | 11090.0 | 11215.0 | 10875.0 | 11185.0 | 149.97 Thousand |
| 15 Mar, 2023 | 11300.0 | 11310.0 | 10965.0 | 10965.0 | 241.76 Thousand |
| 14 Mar, 2023 | 10885.0 | 11265.0 | 10880.0 | 11225.0 | 149.74 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT