Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 9914.0 | 10015.0 | 9854.0 | 10015.0 | 456.33 Thousand |
| 07 Jul, 2023 | 9994.0 | 10045.0 | 9856.0 | 9974.0 | 110.71 Thousand |
| 06 Jul, 2023 | 10250.0 | 10250.0 | 10060.0 | 10060.0 | 180.85 Thousand |
| 05 Jul, 2023 | 10260.0 | 10375.0 | 10200.0 | 10290.0 | 167.32 Thousand |
| 04 Jul, 2023 | 10335.0 | 10350.0 | 10260.4 | 10320.0 | 321.13 Thousand |
| 03 Jul, 2023 | 10355.0 | 10395.0 | 10260.0 | 10340.0 | 409.54 Thousand |
| 30 Jun, 2023 | 10300.0 | 10410.0 | 10295.0 | 10365.0 | 549.03 Thousand |
| 29 Jun, 2023 | 10275.0 | 10280.0 | 10150.0 | 10255.0 | 137.7 Thousand |
| 28 Jun, 2023 | 10150.0 | 10327.06 | 10125.0 | 10275.0 | 110.76 Thousand |
| 27 Jun, 2023 | 10180.0 | 10235.95 | 10045.0 | 10085.0 | 66.51 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT