Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 10870.0 | 10885.0 | 10760.0 | 10870.0 | 69.94 Thousand |
| 04 Aug, 2023 | 11015.0 | 11075.0 | 10810.0 | 10925.0 | 69.39 Thousand |
| 03 Aug, 2023 | 10910.0 | 11130.0 | 10850.0 | 11050.0 | 440.3 Thousand |
| 02 Aug, 2023 | 11035.0 | 11065.0 | 10925.0 | 11010.0 | 102.53 Thousand |
| 01 Aug, 2023 | 11105.0 | 11170.0 | 11030.0 | 11130.0 | 150.35 Thousand |
| 31 Jul, 2023 | 11095.0 | 11160.0 | 10995.0 | 11125.0 | 130.49 Thousand |
| 28 Jul, 2023 | 11060.0 | 11125.0 | 10940.0 | 11110.0 | 87.38 Thousand |
| 27 Jul, 2023 | 11055.0 | 11150.0 | 10940.0 | 11080.0 | 382.43 Thousand |
| 26 Jul, 2023 | 10880.0 | 10925.0 | 10815.0 | 10910.0 | 299.4 Thousand |
| 25 Jul, 2023 | 10840.0 | 10945.0 | 10820.0 | 10920.0 | 311.42 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT