Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 9932.0 | 9966.0 | 9852.0 | 9902.0 | 148.29 Thousand |
| 04 Sep, 2023 | 10010.0 | 10110.0 | 9970.0 | 10015.0 | 457 Thousand |
| 01 Sep, 2023 | 10140.0 | 10161.9 | 9974.0 | 9992.0 | 483.01 Thousand |
| 31 Aug, 2023 | 10095.0 | 10205.0 | 10090.0 | 10135.0 | 373.72 Thousand |
| 30 Aug, 2023 | 9986.0 | 10080.0 | 9910.0 | 10065.0 | 400.97 Thousand |
| 29 Aug, 2023 | 9932.0 | 9966.0 | 9794.0 | 9966.0 | 715.44 Thousand |
| 25 Aug, 2023 | 9720.0 | 9818.0 | 9684.0 | 9714.0 | 365.32 Thousand |
| 24 Aug, 2023 | 9782.0 | 9810.0 | 9712.0 | 9742.0 | 360.52 Thousand |
| 23 Aug, 2023 | 9782.0 | 9782.0 | 9692.0 | 9702.0 | 822.79 Thousand |
| 22 Aug, 2023 | 9826.0 | 9852.0 | 9700.0 | 9734.0 | 153.29 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT