Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9782.0 | 9794.0 | 9642.0 | 9662.0 | 161.93 Thousand |
| 18 Sep, 2023 | 9918.0 | 9946.0 | 9796.0 | 9824.0 | 210.15 Thousand |
| 15 Sep, 2023 | 9894.0 | 9986.0 | 9872.0 | 9914.0 | 263.8 Thousand |
| 14 Sep, 2023 | 9710.0 | 9876.0 | 9614.0 | 9836.0 | 133.01 Thousand |
| 13 Sep, 2023 | 9738.0 | 9768.0 | 9686.0 | 9710.0 | 131.32 Thousand |
| 12 Sep, 2023 | 9938.0 | 10065.0 | 9782.0 | 9800.0 | 79 Thousand |
| 11 Sep, 2023 | 9968.0 | 10020.0 | 9818.0 | 9876.0 | 182.81 Thousand |
| 08 Sep, 2023 | 9940.0 | 10065.0 | 9842.68 | 9984.0 | 103.78 Thousand |
| 07 Sep, 2023 | 9872.0 | 9938.0 | 9816.0 | 9882.0 | 309.46 Thousand |
| 06 Sep, 2023 | 9820.0 | 9948.0 | 9708.0 | 9910.0 | 190.27 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT