Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8454.0 | 8498.0 | 8280.0 | 8398.0 | 226.75 Thousand |
| 16 Oct, 2023 | 8498.0 | 8550.0 | 8414.0 | 8468.0 | 360.83 Thousand |
| 13 Oct, 2023 | 8800.0 | 8800.0 | 8464.0 | 8478.0 | 353.44 Thousand |
| 12 Oct, 2023 | 8948.0 | 9052.0 | 8894.0 | 8894.0 | 283.69 Thousand |
| 11 Oct, 2023 | 8834.0 | 9022.0 | 8790.0 | 8940.0 | 271.99 Thousand |
| 10 Oct, 2023 | 9126.0 | 9146.0 | 8832.0 | 8888.0 | 417.74 Thousand |
| 09 Oct, 2023 | 9290.0 | 9446.0 | 9070.0 | 9070.0 | 193.76 Thousand |
| 06 Oct, 2023 | 9382.0 | 9464.0 | 9294.0 | 9464.0 | 141.79 Thousand |
| 05 Oct, 2023 | 9274.0 | 9414.0 | 9274.0 | 9292.0 | 139.61 Thousand |
| 04 Oct, 2023 | 9132.0 | 9346.0 | 9132.0 | 9254.0 | 115.3 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT