Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8146.0 | 8258.0 | 8124.0 | 8192.0 | 202.11 Thousand |
| 30 Oct, 2023 | 8196.0 | 8222.0 | 8066.0 | 8104.0 | 567.15 Thousand |
| 27 Oct, 2023 | 8086.0 | 8142.0 | 8016.0 | 8140.0 | 164.26 Thousand |
| 26 Oct, 2023 | 7954.0 | 8096.0 | 7900.0 | 8086.0 | 129.64 Thousand |
| 25 Oct, 2023 | 8100.0 | 8138.0 | 7946.0 | 8058.0 | 169.56 Thousand |
| 24 Oct, 2023 | 8256.0 | 8274.0 | 8100.0 | 8100.0 | 107.92 Thousand |
| 23 Oct, 2023 | 8192.0 | 8262.0 | 8088.0 | 8262.0 | 93.39 Thousand |
| 20 Oct, 2023 | 8300.0 | 8308.0 | 8106.0 | 8174.0 | 222.57 Thousand |
| 19 Oct, 2023 | 8162.0 | 8449.05 | 8132.0 | 8384.0 | 273.14 Thousand |
| 18 Oct, 2023 | 8346.0 | 8372.0 | 8176.0 | 8188.0 | 458.18 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT