Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 9310.0 | 9366.0 | 9252.0 | 9284.0 | 85.46 Thousand |
| 02 Oct, 2023 | 9526.0 | 9554.0 | 9304.0 | 9346.0 | 115.77 Thousand |
| 29 Sep, 2023 | 9500.0 | 9652.0 | 9484.0 | 9526.0 | 191.64 Thousand |
| 28 Sep, 2023 | 9300.0 | 9418.0 | 9166.0 | 9418.0 | 190.51 Thousand |
| 27 Sep, 2023 | 9254.0 | 9372.0 | 9254.0 | 9296.0 | 160.81 Thousand |
| 26 Sep, 2023 | 9410.0 | 9448.0 | 9202.0 | 9242.0 | 262.19 Thousand |
| 25 Sep, 2023 | 9596.0 | 9614.0 | 9366.0 | 9474.0 | 147.21 Thousand |
| 22 Sep, 2023 | 9530.0 | 9596.0 | 9492.0 | 9596.0 | 489.61 Thousand |
| 21 Sep, 2023 | 9688.0 | 9804.0 | 9584.0 | 9590.0 | 292.66 Thousand |
| 20 Sep, 2023 | 9674.0 | 9810.0 | 9658.0 | 9784.0 | 614.5 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT