Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 9162.0 | 9250.0 | 9056.0 | 9154.0 | 199.99 Thousand |
| 27 Nov, 2023 | 9170.0 | 9296.0 | 9162.0 | 9202.0 | 94.51 Thousand |
| 24 Nov, 2023 | 9130.0 | 9218.0 | 9070.0 | 9192.0 | 83.87 Thousand |
| 23 Nov, 2023 | 9086.0 | 9160.0 | 9062.0 | 9138.0 | 83.87 Thousand |
| 22 Nov, 2023 | 9108.0 | 9190.0 | 9034.0 | 9098.0 | 116.22 Thousand |
| 21 Nov, 2023 | 9170.0 | 9232.0 | 9125.5 | 9128.0 | 172.64 Thousand |
| 20 Nov, 2023 | 9016.0 | 9200.0 | 8934.0 | 9190.0 | 217.65 Thousand |
| 17 Nov, 2023 | 8790.0 | 9004.0 | 8776.0 | 8940.0 | 160.49 Thousand |
| 16 Nov, 2023 | 8570.0 | 9168.0 | 8570.0 | 8798.0 | 415.51 Thousand |
| 15 Nov, 2023 | 8934.0 | 9176.0 | 8868.0 | 8938.0 | 245.79 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT