Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 9698.0 | 9712.0 | 9520.0 | 9522.0 | 135.7 Thousand |
| 11 Dec, 2023 | 9480.0 | 9606.0 | 9432.0 | 9606.0 | 95.34 Thousand |
| 08 Dec, 2023 | 9410.0 | 9562.0 | 9334.0 | 9478.0 | 102.47 Thousand |
| 07 Dec, 2023 | 9388.0 | 9432.0 | 9324.0 | 9392.0 | 163.78 Thousand |
| 06 Dec, 2023 | 9202.0 | 9484.0 | 9196.0 | 9446.0 | 132.6 Thousand |
| 05 Dec, 2023 | 9168.0 | 9276.0 | 9156.0 | 9262.0 | 152.32 Thousand |
| 04 Dec, 2023 | 9250.0 | 9350.0 | 9174.0 | 9224.0 | 148.73 Thousand |
| 01 Dec, 2023 | 9220.0 | 9278.0 | 9166.0 | 9278.0 | 131.99 Thousand |
| 30 Nov, 2023 | 9176.0 | 9298.0 | 9080.0 | 9248.0 | 386.45 Thousand |
| 29 Nov, 2023 | 9156.0 | 9250.0 | 9134.0 | 9176.0 | 112.21 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT