Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9830.0 | 10055.0 | 9797.98 | 9996.0 | 168.82 Thousand |
| 11 Jan, 2024 | 9826.0 | 10067.65 | 9740.0 | 9740.0 | 181.28 Thousand |
| 10 Jan, 2024 | 9930.0 | 9996.0 | 9884.0 | 9996.0 | 81.22 Thousand |
| 09 Jan, 2024 | 9956.0 | 9956.0 | 9806.0 | 9920.0 | 180.7 Thousand |
| 08 Jan, 2024 | 9804.0 | 9940.0 | 9708.0 | 9886.0 | 68.89 Thousand |
| 05 Jan, 2024 | 9892.0 | 9892.0 | 9636.0 | 9800.0 | 97.09 Thousand |
| 04 Jan, 2024 | 9802.0 | 9922.0 | 9698.0 | 9856.0 | 103.17 Thousand |
| 03 Jan, 2024 | 10085.0 | 10155.0 | 9824.0 | 9846.0 | 133.66 Thousand |
| 02 Jan, 2024 | 10560.0 | 10560.0 | 10145.0 | 10215.0 | 245.36 Thousand |
| 29 Dec, 2023 | 10530.0 | 10585.0 | 10500.0 | 10505.0 | 41.87 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT