Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9684.0 | 10005.0 | 9658.0 | 9970.0 | 429.18 Thousand |
| 25 Jan, 2024 | 9636.0 | 9672.0 | 9586.0 | 9622.0 | 326.64 Thousand |
| 24 Jan, 2024 | 9834.0 | 9896.0 | 9680.0 | 9680.0 | 128.78 Thousand |
| 23 Jan, 2024 | 10000.0 | 10040.0 | 9748.0 | 9748.0 | 125.35 Thousand |
| 22 Jan, 2024 | 9764.0 | 9844.0 | 9646.0 | 9724.0 | 110.97 Thousand |
| 19 Jan, 2024 | 9764.0 | 9836.0 | 9616.0 | 9624.0 | 98.54 Thousand |
| 18 Jan, 2024 | 9754.0 | 9794.0 | 9680.0 | 9696.0 | 184.32 Thousand |
| 17 Jan, 2024 | 9672.0 | 9850.0 | 9630.0 | 9740.0 | 197.23 Thousand |
| 16 Jan, 2024 | 9774.0 | 9914.0 | 9702.0 | 9914.0 | 248.08 Thousand |
| 15 Jan, 2024 | 9994.0 | 9994.0 | 9804.0 | 9830.0 | 79.13 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT