Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10535.0 | 10535.0 | 10390.0 | 10455.0 | 68.9 Thousand |
| 22 Feb, 2024 | 10395.0 | 10460.0 | 10295.0 | 10430.0 | 117.1 Thousand |
| 21 Feb, 2024 | 10435.0 | 10465.0 | 10300.0 | 10370.0 | 91.76 Thousand |
| 20 Feb, 2024 | 10410.0 | 10542.55 | 10372.55 | 10395.0 | 109.81 Thousand |
| 19 Feb, 2024 | 10435.0 | 10455.0 | 10300.0 | 10425.0 | 79.06 Thousand |
| 16 Feb, 2024 | 10260.0 | 10455.0 | 10260.0 | 10455.0 | 105.59 Thousand |
| 15 Feb, 2024 | 10335.0 | 10395.0 | 10225.0 | 10235.0 | 58.15 Thousand |
| 14 Feb, 2024 | 9946.0 | 10170.0 | 9946.0 | 10160.0 | 111.81 Thousand |
| 13 Feb, 2024 | 10105.0 | 10146.17 | 9780.0 | 9996.0 | 115.66 Thousand |
| 12 Feb, 2024 | 10255.0 | 10345.0 | 10135.0 | 10160.0 | 110.03 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT