Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 10685.0 | 10695.0 | 10575.0 | 10595.0 | 102.64 Thousand |
| 21 Mar, 2024 | 10485.0 | 10640.0 | 10395.0 | 10595.0 | 123.25 Thousand |
| 20 Mar, 2024 | 10205.0 | 10375.0 | 10160.0 | 10320.0 | 226.02 Thousand |
| 19 Mar, 2024 | 10400.0 | 10400.0 | 10275.0 | 10355.0 | 167.13 Thousand |
| 18 Mar, 2024 | 10520.0 | 10625.0 | 10434.0 | 10455.0 | 96.31 Thousand |
| 15 Mar, 2024 | 10520.0 | 10550.0 | 10395.0 | 10525.0 | 337.51 Thousand |
| 14 Mar, 2024 | 10705.0 | 10730.0 | 10570.0 | 10580.0 | 187.98 Thousand |
| 13 Mar, 2024 | 10750.0 | 10770.0 | 10675.0 | 10705.0 | 248.81 Thousand |
| 12 Mar, 2024 | 10740.0 | 10790.0 | 10620.0 | 10735.0 | 168.82 Thousand |
| 11 Mar, 2024 | 10515.0 | 10670.0 | 10515.0 | 10605.0 | 382.52 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT