Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 9280.0 | 9360.0 | 9190.0 | 9345.0 | 151.52 Thousand |
| 22 Apr, 2024 | 9315.0 | 9350.0 | 9215.0 | 9215.0 | 121.65 Thousand |
| 19 Apr, 2024 | 9100.0 | 9215.0 | 9045.0 | 9215.0 | 159.34 Thousand |
| 18 Apr, 2024 | 9635.0 | 9635.0 | 9180.0 | 9180.0 | 488.97 Thousand |
| 17 Apr, 2024 | 9275.0 | 9475.0 | 9275.0 | 9450.0 | 98.3 Thousand |
| 16 Apr, 2024 | 9420.0 | 9479.97 | 9310.0 | 9455.0 | 125.53 Thousand |
| 15 Apr, 2024 | 9470.0 | 9635.0 | 9435.0 | 9535.0 | 120.11 Thousand |
| 12 Apr, 2024 | 9765.0 | 9810.0 | 9475.0 | 9505.0 | 134.68 Thousand |
| 11 Apr, 2024 | 9655.0 | 9830.0 | 9650.0 | 9740.0 | 176.4 Thousand |
| 10 Apr, 2024 | 9740.0 | 9820.0 | 9615.0 | 9685.0 | 122.49 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT