Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9600.0 | 9670.0 | 9540.0 | 9665.0 | 339.2 Thousand |
| 08 Apr, 2024 | 9680.0 | 9720.0 | 9585.26 | 9615.0 | 146.17 Thousand |
| 05 Apr, 2024 | 9630.0 | 9690.0 | 9575.0 | 9690.0 | 125.84 Thousand |
| 04 Apr, 2024 | 9810.0 | 9825.0 | 9730.0 | 9780.0 | 353.58 Thousand |
| 03 Apr, 2024 | 9775.0 | 9815.0 | 9700.0 | 9810.0 | 451.33 Thousand |
| 02 Apr, 2024 | 10140.0 | 10140.0 | 9855.0 | 9875.0 | 135.95 Thousand |
| 28 Mar, 2024 | 10100.0 | 10135.0 | 9990.0 | 10050.0 | 195.77 Thousand |
| 27 Mar, 2024 | 10310.0 | 10340.0 | 9958.0 | 10100.0 | 95.45 Thousand |
| 26 Mar, 2024 | 10135.0 | 10315.0 | 10065.0 | 10310.0 | 612.97 Thousand |
| 25 Mar, 2024 | 10555.0 | 10595.0 | 10120.0 | 10120.0 | 248.52 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT