Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10410.0 | 10680.0 | 10270.0 | 10580.0 | 345.11 Thousand |
| 07 Mar, 2024 | 10575.0 | 11280.0 | 10570.0 | 10660.0 | 841.41 Thousand |
| 06 Mar, 2024 | 10235.0 | 10275.0 | 10175.0 | 10270.0 | 132.83 Thousand |
| 05 Mar, 2024 | 10220.0 | 10365.0 | 10170.0 | 10225.0 | 78.68 Thousand |
| 04 Mar, 2024 | 10325.0 | 10325.0 | 10185.0 | 10260.0 | 156.15 Thousand |
| 01 Mar, 2024 | 10460.0 | 10460.0 | 10220.0 | 10325.0 | 365.9 Thousand |
| 29 Feb, 2024 | 10330.0 | 10400.0 | 10255.0 | 10325.0 | 698.6 Thousand |
| 28 Feb, 2024 | 10385.0 | 10395.0 | 10145.0 | 10270.0 | 491.96 Thousand |
| 27 Feb, 2024 | 10510.0 | 10540.0 | 10270.0 | 10400.0 | 103.96 Thousand |
| 26 Feb, 2024 | 10435.0 | 10510.0 | 10335.0 | 10475.0 | 170.56 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT