Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10120.0 | 10190.0 | 10110.0 | 10155.0 | 85.74 Thousand |
| 08 Feb, 2024 | 9918.0 | 10175.0 | 9918.0 | 10095.0 | 109.76 Thousand |
| 07 Feb, 2024 | 9850.0 | 9988.0 | 9850.0 | 9976.0 | 91.59 Thousand |
| 06 Feb, 2024 | 9792.0 | 9908.0 | 9754.0 | 9892.0 | 79.52 Thousand |
| 05 Feb, 2024 | 9894.0 | 9940.0 | 9712.0 | 9766.0 | 204.73 Thousand |
| 02 Feb, 2024 | 10095.0 | 10190.0 | 9950.0 | 9950.0 | 95.63 Thousand |
| 01 Feb, 2024 | 9952.0 | 10100.0 | 9912.0 | 10045.0 | 126.37 Thousand |
| 31 Jan, 2024 | 10095.0 | 10115.0 | 9966.0 | 10005.0 | 182.92 Thousand |
| 30 Jan, 2024 | 10015.0 | 10060.0 | 9920.0 | 9988.0 | 148.67 Thousand |
| 29 Jan, 2024 | 9948.0 | 10000.0 | 9830.0 | 9942.0 | 143.33 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT