Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 10600.0 | 10630.0 | 10465.0 | 10510.0 | 69.08 Thousand |
| 27 Dec, 2023 | 10430.0 | 10570.0 | 10300.0 | 10535.0 | 82.11 Thousand |
| 22 Dec, 2023 | 10420.0 | 10460.0 | 10330.0 | 10365.0 | 25.02 Thousand |
| 21 Dec, 2023 | 10420.0 | 10545.0 | 10385.0 | 10495.0 | 87.74 Thousand |
| 20 Dec, 2023 | 10450.0 | 10545.0 | 10275.0 | 10475.0 | 859.2 Thousand |
| 19 Dec, 2023 | 10130.0 | 10370.0 | 10130.0 | 10340.0 | 478.44 Thousand |
| 18 Dec, 2023 | 10180.0 | 10365.0 | 10050.0 | 10110.0 | 154.87 Thousand |
| 15 Dec, 2023 | 10080.0 | 10305.0 | 9936.0 | 10300.0 | 464.65 Thousand |
| 14 Dec, 2023 | 9682.0 | 10075.0 | 9640.0 | 10035.0 | 197.91 Thousand |
| 13 Dec, 2023 | 9568.0 | 9593.0 | 9480.0 | 9484.0 | 86.33 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT