Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8586.0 | 8908.0 | 8532.0 | 8828.0 | 249.14 Thousand |
| 13 Nov, 2023 | 8570.0 | 8592.0 | 8452.0 | 8542.0 | 126.11 Thousand |
| 10 Nov, 2023 | 8606.0 | 8642.0 | 8468.0 | 8536.0 | 184.02 Thousand |
| 09 Nov, 2023 | 8398.0 | 8760.0 | 8398.0 | 8760.0 | 152.12 Thousand |
| 08 Nov, 2023 | 8334.0 | 8448.0 | 8314.0 | 8424.0 | 241.14 Thousand |
| 07 Nov, 2023 | 8342.0 | 8448.0 | 8330.0 | 8378.0 | 130.59 Thousand |
| 06 Nov, 2023 | 8472.0 | 8522.0 | 8368.0 | 8386.0 | 94.21 Thousand |
| 03 Nov, 2023 | 8362.0 | 8520.0 | 8310.0 | 8476.0 | 178.6 Thousand |
| 02 Nov, 2023 | 8252.0 | 8480.0 | 8238.0 | 8346.0 | 205.06 Thousand |
| 01 Nov, 2023 | 8218.0 | 8218.0 | 8068.0 | 8176.0 | 215.45 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT