Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 9870.0 | 9930.0 | 9780.0 | 9812.0 | 248.46 Thousand |
| 18 Aug, 2023 | 9976.0 | 10005.0 | 9864.0 | 9906.0 | 140.15 Thousand |
| 17 Aug, 2023 | 10175.0 | 10280.0 | 10005.0 | 10020.0 | 124.65 Thousand |
| 16 Aug, 2023 | 10130.0 | 10292.29 | 10125.0 | 10280.0 | 197.31 Thousand |
| 15 Aug, 2023 | 10295.0 | 10365.0 | 10125.0 | 10160.0 | 126.57 Thousand |
| 14 Aug, 2023 | 10445.0 | 10470.0 | 10300.0 | 10345.0 | 189.22 Thousand |
| 11 Aug, 2023 | 10295.0 | 10540.0 | 10250.0 | 10470.0 | 421.29 Thousand |
| 10 Aug, 2023 | 10300.0 | 10580.0 | 10014.08 | 10580.0 | 360.33 Thousand |
| 09 Aug, 2023 | 10900.0 | 10945.0 | 10820.0 | 10835.0 | 236.17 Thousand |
| 08 Aug, 2023 | 10835.0 | 10945.0 | 10770.0 | 10785.0 | 151.35 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT