Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 10985.0 | 11075.0 | 10865.0 | 10865.0 | 166.37 Thousand |
| 21 Jul, 2023 | 10940.0 | 11085.0 | 10820.0 | 11045.0 | 101.06 Thousand |
| 20 Jul, 2023 | 10940.0 | 11067.06 | 10915.0 | 10955.0 | 171.59 Thousand |
| 19 Jul, 2023 | 10890.0 | 11075.0 | 10885.0 | 11010.0 | 300.59 Thousand |
| 18 Jul, 2023 | 10680.0 | 10840.0 | 10680.0 | 10755.0 | 139.95 Thousand |
| 17 Jul, 2023 | 10460.0 | 10685.0 | 10365.4 | 10675.0 | 193.5 Thousand |
| 14 Jul, 2023 | 10300.0 | 10515.0 | 10245.0 | 10455.0 | 134.33 Thousand |
| 13 Jul, 2023 | 10125.0 | 10214.5 | 10090.0 | 10140.0 | 146.39 Thousand |
| 12 Jul, 2023 | 9938.0 | 10135.0 | 9828.0 | 10090.0 | 106.9 Thousand |
| 11 Jul, 2023 | 9820.0 | 10075.0 | 9808.0 | 9936.0 | 178.24 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT