Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 117.5 | 121.88 | 110.0 | 115.0 | 1.1 Million |
| 18 Oct, 2022 | 117.5 | 118.7 | 113.0 | 117.5 | 50.17 Thousand |
| 17 Oct, 2022 | 117.5 | 118.85 | 117.5 | 117.5 | 23.2 Thousand |
| 14 Oct, 2022 | 117.5 | 124.9 | 110.0 | 117.5 | 211.48 Thousand |
| 13 Oct, 2022 | 117.5 | 119.0 | 110.0 | 117.5 | 23.82 Thousand |
| 12 Oct, 2022 | 117.5 | 119.0 | 112.0 | 117.5 | 5841.00 |
| 11 Oct, 2022 | 117.5 | 125.0 | 112.0 | 117.5 | 24.1 Thousand |
| 10 Oct, 2022 | 127.5 | 134.0 | 117.0 | 120.5 | 45.44 Thousand |
| 07 Oct, 2022 | 132.5 | 133.75 | 125.0 | 130.0 | 105.31 Thousand |
| 06 Oct, 2022 | 125.0 | 134.85 | 120.0 | 132.5 | 137.66 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI