Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 67.56 72.5 67.56 69.5 849.89 Thousand
15 Nov, 2022 67.5 68.0 62.0 67.5 571.56 Thousand
14 Nov, 2022 69.0 72.24 67.0 67.5 1.3 Million
11 Nov, 2022 59.6 74.0 59.6 69.0 2.73 Million
10 Nov, 2022 59.0 60.0 57.32 59.0 801.6 Thousand
09 Nov, 2022 56.0 64.0 54.44 58.5 4.68 Million
08 Nov, 2022 48.2 59.0 48.2 56.0 6.75 Million
07 Nov, 2022 48.0 49.0 47.06 48.0 383.21 Thousand
04 Nov, 2022 47.0 50.0 46.6 48.0 3.86 Million
03 Nov, 2022 47.5 48.0 46.0 47.0 243.75 Thousand