Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 50.5 50.8 48.0 49.0 912.51 Thousand
29 Nov, 2022 52.0 52.0 48.0 51.0 1.17 Million
28 Nov, 2022 55.25 55.25 53.0 54.0 180.13 Thousand
25 Nov, 2022 61.5 63.0 54.63 55.5 1.29 Million
24 Nov, 2022 63.75 63.75 60.16 63.0 199.81 Thousand
23 Nov, 2022 65.37 65.37 61.0 63.0 300.43 Thousand
22 Nov, 2022 67.0 68.0 65.16 65.5 268.02 Thousand
21 Nov, 2022 67.0 68.0 67.0 67.5 334.44 Thousand
18 Nov, 2022 69.03 69.03 66.0 67.5 260.22 Thousand
17 Nov, 2022 70.0 70.16 69.0 69.5 122.28 Thousand