Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 47.0 | 48.0 | 46.0 | 47.0 | 358.46 Thousand |
| 01 Nov, 2022 | 47.5 | 48.8 | 44.42 | 47.0 | 653.49 Thousand |
| 31 Oct, 2022 | 50.5 | 51.5 | 46.05 | 48.0 | 1.84 Million |
| 28 Oct, 2022 | 48.5 | 55.0 | 48.0 | 49.6 | 5.53 Million |
| 27 Oct, 2022 | 94.5 | 94.5 | 43.0 | 50.0 | 4.94 Million |
| 26 Oct, 2022 | 115.0 | 115.0 | 111.75 | 115.0 | 4725.00 |
| 25 Oct, 2022 | 115.0 | 115.0 | 114.76 | 115.0 | 25 Thousand |
| 24 Oct, 2022 | 115.0 | 120.0 | 110.5 | 115.0 | 19.48 Thousand |
| 21 Oct, 2022 | 115.0 | 120.0 | 110.3 | 115.0 | 27.9 Thousand |
| 20 Oct, 2022 | 115.0 | 120.0 | 113.5 | 115.0 | 17.78 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI