Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 160.0 | 161.5 | 155.3 | 160.0 | 166.74 Thousand |
| 20 Sep, 2022 | 165.0 | 166.25 | 160.0 | 160.0 | 229.92 Thousand |
| 16 Sep, 2022 | 165.0 | 170.0 | 161.6 | 165.0 | 417.85 Thousand |
| 15 Sep, 2022 | 162.5 | 170.0 | 160.0 | 164.0 | 537.84 Thousand |
| 14 Sep, 2022 | 160.0 | 165.0 | 150.0 | 157.5 | 574.57 Thousand |
| 13 Sep, 2022 | 155.0 | 161.5 | 135.1 | 160.0 | 270.31 Thousand |
| 12 Sep, 2022 | 157.5 | 162.0 | 154.0 | 157.0 | 48.82 Thousand |
| 09 Sep, 2022 | 162.5 | 172.42 | 155.0 | 157.5 | 131.52 Thousand |
| 08 Sep, 2022 | 162.5 | 165.0 | 160.0 | 162.5 | 77.19 Thousand |
| 07 Sep, 2022 | 169.9 | 169.9 | 160.75 | 162.5 | 123.44 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI