Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 214.0 216.0 210.0 211.0 125.22 Thousand
19 Aug, 2022 218.0 218.0 212.35 214.0 156.92 Thousand
18 Aug, 2022 241.0 241.58 216.0 218.0 441.84 Thousand
17 Aug, 2022 237.0 245.9 235.5 240.0 117.85 Thousand
16 Aug, 2022 218.0 240.0 216.75 237.0 420.56 Thousand
15 Aug, 2022 220.0 230.0 212.0 218.0 519.3 Thousand
12 Aug, 2022 215.0 216.0 210.0 213.0 325.67 Thousand
11 Aug, 2022 215.0 218.0 213.5 215.0 20.85 Thousand
10 Aug, 2022 220.0 230.0 210.0 215.0 57.92 Thousand
09 Aug, 2022 225.0 230.0 210.0 220.0 35.29 Thousand