Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 236.12 | 236.12 | 220.0 | 225.0 | 25.98 Thousand |
| 05 Aug, 2022 | 238.0 | 238.0 | 236.12 | 238.0 | 7288.00 |
| 04 Aug, 2022 | 238.0 | 238.0 | 237.9 | 238.0 | 9468.00 |
| 03 Aug, 2022 | 240.43 | 240.43 | 237.12 | 238.0 | 468.16 Thousand |
| 02 Aug, 2022 | 243.45 | 243.45 | 234.48 | 243.0 | 63.18 Thousand |
| 01 Aug, 2022 | 242.0 | 242.8 | 238.1 | 242.0 | 23.31 Thousand |
| 29 Jul, 2022 | 244.0 | 244.8 | 235.1 | 242.0 | 21.58 Thousand |
| 28 Jul, 2022 | 242.0 | 250.0 | 234.0 | 242.0 | 32.79 Thousand |
| 27 Jul, 2022 | 239.0 | 248.4 | 234.0 | 242.0 | 52.82 Thousand |
| 26 Jul, 2022 | 239.0 | 242.24 | 234.0 | 239.0 | 29.7 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI