Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 225.0 | 230.0 | 221.0 | 230.0 | 619.47 Thousand |
| 08 Jul, 2022 | 248.9 | 248.9 | 225.0 | 225.0 | 49.38 Thousand |
| 07 Jul, 2022 | 253.0 | 253.0 | 246.42 | 253.0 | 5842.00 |
| 06 Jul, 2022 | 255.0 | 260.0 | 246.1 | 253.0 | 7696.00 |
| 05 Jul, 2022 | 253.0 | 253.0 | 246.0 | 253.0 | 97.47 Thousand |
| 04 Jul, 2022 | 252.0 | 260.0 | 244.48 | 252.0 | 43.92 Thousand |
| 01 Jul, 2022 | 257.0 | 264.0 | 244.3 | 248.0 | 56.82 Thousand |
| 30 Jun, 2022 | 265.0 | 269.9 | 257.0 | 257.0 | 26.96 Thousand |
| 29 Jun, 2022 | 292.5 | 292.5 | 265.0 | 275.0 | 150.32 Thousand |
| 28 Jun, 2022 | 292.45 | 292.45 | 285.12 | 287.0 | 10.89 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI