Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 99.5 103.0 99.11 101.5 239.64 Thousand
18 Aug, 2023 100.62 100.62 98.0 99.5 104.69 Thousand
17 Aug, 2023 103.0 103.0 101.0 101.0 52.01 Thousand
16 Aug, 2023 103.0 103.2 101.65 103.0 92.9 Thousand
15 Aug, 2023 102.0 103.78 100.0 103.0 267.65 Thousand
14 Aug, 2023 104.5 105.0 100.0 102.0 137.4 Thousand
11 Aug, 2023 105.25 105.25 104.17 104.5 56.42 Thousand
10 Aug, 2023 106.5 106.5 106.5 106.5 89.83 Thousand
09 Aug, 2023 109.0 110.0 106.51 108.0 34.27 Thousand
08 Aug, 2023 111.0 111.4 108.0 109.0 130.12 Thousand