Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 101.0 | 108.5 | 99.0 | 107.0 | 253.3 Thousand |
| 04 Sep, 2023 | 101.0 | 101.0 | 100.43 | 101.0 | 125.64 Thousand |
| 01 Sep, 2023 | 101.5 | 101.68 | 100.0 | 101.0 | 174.82 Thousand |
| 31 Aug, 2023 | 101.0 | 102.0 | 100.0 | 102.0 | 189.13 Thousand |
| 30 Aug, 2023 | 100.5 | 102.0 | 100.0 | 101.0 | 89.57 Thousand |
| 29 Aug, 2023 | 98.0 | 101.6 | 97.96 | 101.0 | 121.6 Thousand |
| 25 Aug, 2023 | 97.0 | 98.0 | 96.8 | 98.0 | 396.72 Thousand |
| 24 Aug, 2023 | 97.0 | 98.0 | 96.0 | 96.6 | 65.84 Thousand |
| 23 Aug, 2023 | 99.0 | 99.0 | 94.0 | 97.0 | 323.37 Thousand |
| 22 Aug, 2023 | 101.5 | 102.94 | 99.1 | 100.0 | 76.66 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI