Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 119.0 | 119.48 | 106.38 | 111.0 | 445.77 Thousand |
| 04 Aug, 2023 | 120.5 | 120.77 | 117.0 | 119.0 | 143.43 Thousand |
| 03 Aug, 2023 | 120.5 | 121.5 | 119.0 | 121.0 | 20.17 Thousand |
| 02 Aug, 2023 | 123.0 | 124.89 | 116.0 | 121.0 | 138.61 Thousand |
| 01 Aug, 2023 | 123.0 | 125.4 | 122.6 | 124.0 | 17.88 Thousand |
| 31 Jul, 2023 | 124.0 | 129.25 | 120.5 | 124.0 | 143.03 Thousand |
| 28 Jul, 2023 | 117.5 | 126.95 | 111.5 | 124.0 | 337.44 Thousand |
| 27 Jul, 2023 | 116.0 | 118.45 | 115.11 | 117.5 | 56.72 Thousand |
| 26 Jul, 2023 | 116.0 | 118.0 | 115.0 | 117.0 | 96.63 Thousand |
| 25 Jul, 2023 | 114.0 | 118.0 | 113.66 | 117.5 | 148.81 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI