Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 88.89 | 88.89 | 87.21 | 88.0 | 43.75 Thousand |
| 18 Sep, 2023 | 89.5 | 89.97 | 88.0 | 89.0 | 741.08 Thousand |
| 15 Sep, 2023 | 91.29 | 91.29 | 89.0 | 89.5 | 82.55 Thousand |
| 14 Sep, 2023 | 93.5 | 93.78 | 91.0 | 91.5 | 139.31 Thousand |
| 13 Sep, 2023 | 97.0 | 97.0 | 93.21 | 93.5 | 147.94 Thousand |
| 12 Sep, 2023 | 103.0 | 103.0 | 97.0 | 97.5 | 560.4 Thousand |
| 11 Sep, 2023 | 105.85 | 105.85 | 102.25 | 103.0 | 183.21 Thousand |
| 08 Sep, 2023 | 105.0 | 107.0 | 105.0 | 106.0 | 132.55 Thousand |
| 07 Sep, 2023 | 107.0 | 108.8 | 103.2 | 105.0 | 1.22 Million |
| 06 Sep, 2023 | 106.5 | 108.4 | 105.0 | 107.0 | 79.09 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI