Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 51.9 | 51.9 | 51.0 | 51.0 | 94.13 Thousand |
| 26 Sep, 2024 | 52.3 | 52.3 | 51.0 | 52.0 | 83.45 Thousand |
| 25 Sep, 2024 | 50.5 | 52.9 | 50.5 | 52.5 | 229.25 Thousand |
| 24 Sep, 2024 | 50.5 | 52.0 | 50.0 | 50.5 | 937.76 Thousand |
| 23 Sep, 2024 | 52.0 | 52.0 | 50.0 | 50.5 | 164.81 Thousand |
| 20 Sep, 2024 | 52.0 | 53.0 | 51.12 | 52.0 | 387.94 Thousand |
| 19 Sep, 2024 | 54.0 | 54.5 | 51.5 | 53.0 | 94.07 Thousand |
| 18 Sep, 2024 | 54.5 | 54.5 | 54.0 | 54.5 | 56.99 Thousand |
| 17 Sep, 2024 | 54.0 | 55.0 | 53.0 | 54.5 | 50.66 Thousand |
| 16 Sep, 2024 | 55.5 | 58.2 | 54.0 | 58.2 | 142.27 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI