Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 54.5 | 55.5 | 54.0 | 55.0 | 65.37 Thousand |
| 24 Oct, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 128.28 Thousand |
| 23 Oct, 2024 | 55.0 | 55.0 | 53.2 | 55.0 | 138.94 Thousand |
| 22 Oct, 2024 | 56.5 | 58.0 | 55.0 | 56.0 | 24.88 Thousand |
| 21 Oct, 2024 | 56.5 | 56.8 | 55.2 | 56.5 | 93.98 Thousand |
| 18 Oct, 2024 | 57.0 | 57.0 | 55.2 | 56.5 | 93.63 Thousand |
| 17 Oct, 2024 | 56.5 | 58.0 | 55.25 | 56.5 | 141.32 Thousand |
| 16 Oct, 2024 | 56.5 | 57.0 | 55.6 | 56.5 | 234.24 Thousand |
| 15 Oct, 2024 | 57.0 | 58.0 | 55.0 | 56.5 | 127.04 Thousand |
| 14 Oct, 2024 | 57.0 | 57.5 | 56.21 | 57.0 | 71.99 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI