Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 57.0 | 57.7 | 56.5 | 57.0 | 25.79 Thousand |
| 10 Oct, 2024 | 56.5 | 57.6 | 55.0 | 57.0 | 61.3 Thousand |
| 09 Oct, 2024 | 55.0 | 58.0 | 55.0 | 56.5 | 237.93 Thousand |
| 08 Oct, 2024 | 53.2 | 55.4 | 53.2 | 55.0 | 77.08 Thousand |
| 07 Oct, 2024 | 51.6 | 54.0 | 51.6 | 53.0 | 133.13 Thousand |
| 04 Oct, 2024 | 51.5 | 52.0 | 51.5 | 51.5 | 30.06 Thousand |
| 03 Oct, 2024 | 51.15 | 52.0 | 51.15 | 51.6 | 71.04 Thousand |
| 02 Oct, 2024 | 51.0 | 52.0 | 50.0 | 51.5 | 67.48 Thousand |
| 01 Oct, 2024 | 52.0 | 52.0 | 49.1 | 51.0 | 185.3 Thousand |
| 30 Sep, 2024 | 51.54 | 51.54 | 50.0 | 51.0 | 18.53 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI