Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 54.55 | 55.8 | 54.55 | 55.5 | 159.9 Thousand |
| 12 Sep, 2024 | 55.0 | 55.0 | 52.98 | 54.5 | 296.88 Thousand |
| 11 Sep, 2024 | 56.0 | 56.35 | 52.6 | 54.0 | 365.76 Thousand |
| 10 Sep, 2024 | 52.1 | 57.8 | 52.1 | 56.0 | 639.92 Thousand |
| 09 Sep, 2024 | 53.5 | 55.0 | 51.1 | 52.0 | 150.66 Thousand |
| 06 Sep, 2024 | 56.5 | 58.4 | 52.77 | 58.4 | 311.8 Thousand |
| 05 Sep, 2024 | 56.5 | 58.0 | 56.0 | 57.0 | 94.6 Thousand |
| 04 Sep, 2024 | 55.49 | 59.0 | 55.49 | 57.0 | 258.74 Thousand |
| 03 Sep, 2024 | 53.5 | 56.0 | 53.25 | 54.5 | 109.69 Thousand |
| 02 Sep, 2024 | 54.0 | 54.7 | 52.0 | 54.0 | 69.22 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI