Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 53.0 53.0 50.25 50.5 186.09 Thousand
21 Nov, 2024 54.0 54.45 53.24 54.0 8043.00
20 Nov, 2024 54.4 54.4 53.21 54.0 3882.00
19 Nov, 2024 56.2 56.2 53.0 56.2 220.89 Thousand
18 Nov, 2024 57.0 58.0 55.0 58.0 34.61 Thousand
15 Nov, 2024 57.75 57.75 56.0 57.0 58.39 Thousand
14 Nov, 2024 58.0 59.0 57.0 58.5 32.06 Thousand
13 Nov, 2024 60.14 60.14 56.5 58.5 75.5 Thousand
12 Nov, 2024 61.0 62.25 60.15 61.5 630.39 Thousand
11 Nov, 2024 61.0 61.8 60.0 61.5 136.09 Thousand