Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 49.0 | 50.0 | 48.0 | 48.5 | 88.46 Thousand |
| 05 Dec, 2024 | 49.0 | 50.0 | 48.53 | 49.0 | 16.95 Thousand |
| 04 Dec, 2024 | 49.5 | 50.37 | 48.22 | 49.0 | 112.14 Thousand |
| 03 Dec, 2024 | 49.5 | 51.0 | 49.0 | 49.5 | 109.19 Thousand |
| 02 Dec, 2024 | 51.0 | 51.4 | 49.0 | 49.5 | 151.76 Thousand |
| 29 Nov, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 19.64 Thousand |
| 28 Nov, 2024 | 51.0 | 53.0 | 50.13 | 51.0 | 16.63 Thousand |
| 27 Nov, 2024 | 51.0 | 51.45 | 50.17 | 51.0 | 2654.00 |
| 26 Nov, 2024 | 50.5 | 52.0 | 50.0 | 51.0 | 63.65 Thousand |
| 25 Nov, 2024 | 50.5 | 51.0 | 50.0 | 50.5 | 42.03 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI