Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 42.0 | 43.0 | 40.0 | 40.0 | 183.15 Thousand |
| 07 Jan, 2025 | 43.0 | 43.0 | 41.08 | 41.5 | 163.31 Thousand |
| 06 Jan, 2025 | 43.0 | 43.0 | 42.05 | 43.0 | 13.59 Thousand |
| 03 Jan, 2025 | 44.5 | 45.0 | 43.0 | 44.0 | 51.1 Thousand |
| 02 Jan, 2025 | 46.0 | 46.0 | 43.0 | 44.0 | 112.51 Thousand |
| 31 Dec, 2024 | 45.5 | 45.5 | 45.0 | 45.5 | 20.96 Thousand |
| 30 Dec, 2024 | 45.5 | 45.5 | 44.5 | 45.5 | 45.24 Thousand |
| 27 Dec, 2024 | 46.0 | 46.0 | 45.02 | 46.0 | 18.67 Thousand |
| 24 Dec, 2024 | 46.0 | 46.0 | 45.0 | 46.0 | 10.72 Thousand |
| 23 Dec, 2024 | 44.5 | 47.0 | 43.1 | 46.0 | 68.78 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI