Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 49.0 | 52.0 | 47.0 | 49.5 | 663.59 Thousand |
| 02 Jun, 2025 | 53.5 | 57.0 | 53.0 | 54.0 | 581.39 Thousand |
| 30 May, 2025 | 48.0 | 53.85 | 48.0 | 52.4 | 598.2 Thousand |
| 29 May, 2025 | 46.0 | 48.0 | 45.5 | 47.5 | 91.38 Thousand |
| 28 May, 2025 | 46.0 | 47.0 | 45.25 | 46.0 | 79.41 Thousand |
| 27 May, 2025 | 45.5 | 46.7 | 45.0 | 46.0 | 76.12 Thousand |
| 23 May, 2025 | 44.5 | 47.0 | 43.75 | 46.2 | 326.3 Thousand |
| 22 May, 2025 | 44.5 | 45.2 | 43.0 | 44.5 | 4.33 Million |
| 21 May, 2025 | 44.5 | 45.7 | 43.0 | 44.5 | 110.92 Thousand |
| 20 May, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 28.37 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI