Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 40.0 41.0 39.0 40.0 97.21 Thousand
01 May, 2025 40.0 41.38 39.52 40.0 5.6 Million
30 Apr, 2025 40.0 41.0 39.0 40.0 31.38 Thousand
29 Apr, 2025 40.0 41.8 39.0 40.0 138.15 Thousand
28 Apr, 2025 40.0 40.19 39.36 40.0 6981.00
25 Apr, 2025 40.0 41.0 39.0 40.0 41.9 Thousand
24 Apr, 2025 40.0 40.58 39.52 40.0 15.18 Thousand
23 Apr, 2025 40.0 40.48 39.55 40.0 19.75 Thousand
22 Apr, 2025 40.0 41.0 39.0 40.0 17.24 Thousand
17 Apr, 2025 39.89 40.0 39.89 40.0 50.71 Thousand