Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 43.5 | 45.0 | 43.0 | 44.5 | 69.05 Thousand |
| 16 May, 2025 | 43.5 | 45.0 | 43.5 | 43.5 | 66.05 Thousand |
| 15 May, 2025 | 43.5 | 44.88 | 42.0 | 43.5 | 76.6 Thousand |
| 14 May, 2025 | 42.5 | 45.0 | 42.05 | 43.5 | 122.22 Thousand |
| 13 May, 2025 | 44.0 | 46.4 | 42.0 | 42.5 | 152.09 Thousand |
| 12 May, 2025 | 43.0 | 45.0 | 43.0 | 44.0 | 159.87 Thousand |
| 09 May, 2025 | 42.0 | 42.5 | 41.35 | 42.0 | 87.8 Thousand |
| 08 May, 2025 | 38.5 | 43.5 | 38.0 | 42.8 | 584.89 Thousand |
| 07 May, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 2.4 Million |
| 06 May, 2025 | 39.75 | 39.75 | 38.0 | 38.5 | 110.01 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI