Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 49.5 | 51.0 | 48.4 | 49.0 | 149.24 Thousand |
| 30 Jun, 2025 | 49.0 | 50.0 | 48.4 | 49.0 | 3540.00 |
| 27 Jun, 2025 | 49.5 | 50.0 | 48.4 | 49.0 | 37.62 Thousand |
| 26 Jun, 2025 | 49.5 | 50.0 | 47.0 | 49.0 | 13.3 Thousand |
| 25 Jun, 2025 | 49.5 | 51.0 | 48.0 | 49.0 | 57.74 Thousand |
| 24 Jun, 2025 | 49.5 | 51.0 | 48.0 | 49.0 | 98.33 Thousand |
| 23 Jun, 2025 | 48.5 | 50.9 | 47.0 | 49.5 | 45.63 Thousand |
| 20 Jun, 2025 | 48.0 | 50.03 | 46.0 | 48.5 | 68.96 Thousand |
| 19 Jun, 2025 | 48.0 | 49.0 | 47.0 | 47.5 | 136.71 Thousand |
| 18 Jun, 2025 | 47.0 | 47.0 | 45.1 | 46.5 | 112.77 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI