Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 43.0 | 44.0 | 42.7 | 43.5 | 56 Thousand |
| 28 Jul, 2025 | 42.5 | 44.0 | 42.0 | 43.0 | 105.29 Thousand |
| 25 Jul, 2025 | 42.5 | 44.0 | 42.0 | 43.0 | 98.27 Thousand |
| 24 Jul, 2025 | 42.5 | 43.12 | 42.0 | 43.0 | 82.61 Thousand |
| 23 Jul, 2025 | 42.5 | 44.0 | 42.0 | 43.0 | 116.17 Thousand |
| 22 Jul, 2025 | 42.5 | 44.0 | 42.2 | 43.0 | 35.25 Thousand |
| 21 Jul, 2025 | 42.0 | 43.9 | 41.88 | 43.9 | 91.45 Thousand |
| 18 Jul, 2025 | 43.0 | 43.0 | 41.0 | 42.0 | 77.14 Thousand |
| 17 Jul, 2025 | 44.5 | 46.5 | 42.0 | 43.6 | 343.1 Thousand |
| 16 Jul, 2025 | 46.0 | 47.6 | 44.0 | 47.6 | 45.29 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI