Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 46.25 | 48.5 | 46.25 | 48.5 | 105.13 Thousand |
| 11 Aug, 2025 | 46.0 | 46.7 | 45.66 | 46.0 | 76.11 Thousand |
| 08 Aug, 2025 | 45.72 | 45.72 | 45.26 | 45.5 | 35.78 Thousand |
| 07 Aug, 2025 | 45.5 | 46.0 | 44.1 | 45.5 | 102.52 Thousand |
| 06 Aug, 2025 | 46.0 | 46.38 | 45.0 | 45.5 | 34.14 Thousand |
| 05 Aug, 2025 | 44.5 | 47.0 | 44.0 | 46.0 | 173.75 Thousand |
| 04 Aug, 2025 | 41.5 | 46.0 | 41.45 | 44.5 | 268.17 Thousand |
| 01 Aug, 2025 | 41.0 | 42.75 | 41.0 | 41.5 | 32.84 Thousand |
| 31 Jul, 2025 | 41.0 | 42.0 | 40.0 | 41.5 | 150.08 Thousand |
| 30 Jul, 2025 | 43.29 | 43.29 | 42.35 | 42.5 | 53.63 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI