Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 380.0 | 385.8 | 371.0 | 380.0 | 4830.00 |
| 30 Nov, 2021 | 380.0 | 388.79 | 380.0 | 380.0 | 4316.00 |
| 29 Nov, 2021 | 380.0 | 389.0 | 380.0 | 380.0 | 13.09 Thousand |
| 26 Nov, 2021 | 380.0 | 389.15 | 380.0 | 385.0 | 10.66 Thousand |
| 25 Nov, 2021 | 385.0 | 390.0 | 381.25 | 385.0 | 20.85 Thousand |
| 24 Nov, 2021 | 390.0 | 390.0 | 380.0 | 385.0 | 5493.00 |
| 23 Nov, 2021 | 394.0 | 394.0 | 380.0 | 390.0 | 8384.00 |
| 22 Nov, 2021 | 395.0 | 395.0 | 390.3 | 395.0 | 18.04 Thousand |
| 19 Nov, 2021 | 395.0 | 395.0 | 390.3 | 395.0 | 9077.00 |
| 18 Nov, 2021 | 395.0 | 399.0 | 390.3 | 395.0 | 10.47 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI