Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 395.0 395.0 394.3 395.0 1900.00
16 Nov, 2021 395.0 395.0 390.0 395.0 15.65 Thousand
15 Nov, 2021 395.0 395.0 390.0 395.0 1069.00
12 Nov, 2021 395.0 395.0 390.0 395.0 24.54 Thousand
11 Nov, 2021 395.0 395.0 390.0 395.0 10.3 Thousand
10 Nov, 2021 398.6 398.6 390.0 395.0 12.09 Thousand
09 Nov, 2021 395.0 400.0 390.0 400.0 5344.00
08 Nov, 2021 395.0 400.0 390.0 395.0 18.4 Thousand
05 Nov, 2021 405.0 405.5 391.0 400.0 32.37 Thousand
04 Nov, 2021 400.0 410.0 395.2 405.0 13.88 Thousand